Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,950 |
2,995 |
3,110 |
2,920 |
7.743 |
| 26/09/2024 |
2,970 |
2,780 |
3,040 |
2,610 |
24.514 |
| 25/09/2024 |
3,040 |
3,200 |
3,227 |
2,920 |
16.112 |
| 24/09/2024 |
3,145 |
2,999 |
3,460 |
2,910 |
66.662 |
| 23/09/2024 |
2,920 |
2,985 |
3,000 |
2,910 |
7.856 |
| 20/09/2024 |
3,080 |
3,080 |
3,200 |
2,750 |
119.984 |
| 19/09/2024 |
3,060 |
2,840 |
3,076 |
2,840 |
32.669 |
| 18/09/2024 |
2,870 |
2,930 |
2,988 |
2,770 |
2.410 |
| 17/09/2024 |
2,969 |
3,000 |
3,010 |
2,790 |
21.561 |
| 16/09/2024 |
2,966 |
2,740 |
3,050 |
2,560 |
71.567 |
| 13/09/2024 |
2,870 |
2,800 |
2,890 |
2,600 |
24.934 |
| 12/09/2024 |
2,750 |
2,373 |
2,790 |
2,336 |
19.374 |
| 11/09/2024 |
2,465 |
2,400 |
2,530 |
2,210 |
12.744 |
| 10/09/2024 |
2,330 |
2,570 |
2,700 |
1,800 |
96.521 |
| 09/09/2024 |
2,676 |
2,790 |
2,818 |
2,590 |
10.973 |
| 06/09/2024 |
2,800 |
2,780 |
2,940 |
2,510 |
20.627 |
| 05/09/2024 |
2,747 |
2,620 |
2,790 |
2,620 |
6.062 |
| 04/09/2024 |
2,740 |
2,810 |
3,010 |
2,694 |
11.089 |
| 03/09/2024 |
2,860 |
3,080 |
3,190 |
2,660 |
51.596 |
| 30/08/2024 |
3,040 |
2,770 |
3,290 |
2,770 |
31.495 |
| 29/08/2024 |
2,900 |
2,885 |
3,072 |
2,700 |
39.178 |